Historical price from Jul 01, 2025 to Aug 22, 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 22/08/2025 | 1.01 | 1.05 | 1.01 | 1.03 | 1,257,000 | 1,292,548 |
| 21/08/2025 | 1.00 | 1.07 | 0.99 | 1.00 | 424,950 | 432,636 |
| 20/08/2025 | 1.00 | 1.00 | 0.99 | 1.00 | 133,604 | 133,338 |
| 19/08/2025 | 1.02 | 1.02 | 1.00 | 1.01 | 49,600 | 50,358 |
| 18/08/2025 | 1.01 | 1.02 | 1.01 | 1.02 | 33,575 | 34,017 |
| 15/08/2025 | 1.03 | 1.03 | 0.99 | 1.00 | 276,921 | 278,326 |
| 14/08/2025 | 1.04 | 1.04 | 1.01 | 1.03 | 122,700 | 125,109 |
| 13/08/2025 | 1.01 | 1.04 | 1.01 | 1.03 | 321,400 | 325,875 |
| 08/08/2025 | 1.05 | 1.05 | 1.02 | 1.02 | 592,600 | 609,196 |
| 07/08/2025 | 1.07 | 1.07 | 1.05 | 1.05 | 717,110 | 758,890 |
| 06/08/2025 | 1.09 | 1.10 | 1.07 | 1.08 | 450,931 | 487,311 |
| 05/08/2025 | 1.12 | 1.13 | 1.09 | 1.09 | 350,796 | 385,956 |
| 04/08/2025 | 1.13 | 1.13 | 1.09 | 1.13 | 196,747 | 218,979 |
| 01/08/2025 | 1.16 | 1.19 | 1.13 | 1.15 | 279,151 | 320,530 |
| 31/07/2025 | 1.11 | 1.17 | 1.11 | 1.16 | 442,370 | 508,192 |
| 30/07/2025 | 1.09 | 1.25 | 1.09 | 1.12 | 2,415,811 | 2,769,252 |
| 29/07/2025 | 1.12 | 1.12 | 1.10 | 1.11 | 107,300 | 119,074 |
| 25/07/2025 | 1.11 | 1.12 | 1.11 | 1.11 | 35,700 | 39,630 |
| 24/07/2025 | 1.12 | 1.12 | 1.10 | 1.11 | 175,200 | 195,019 |
| 23/07/2025 | 1.08 | 1.12 | 1.06 | 1.11 | 290,200 | 318,866 |
| 22/07/2025 | 1.12 | 1.13 | 1.07 | 1.09 | 705,601 | 772,342 |
| 21/07/2025 | 1.14 | 1.14 | 1.11 | 1.13 | 650,000 | 724,950 |
| 18/07/2025 | 1.13 | 1.14 | 1.12 | 1.13 | 410,500 | 463,085 |
| 17/07/2025 | 1.13 | 1.16 | 1.13 | 1.14 | 277,500 | 314,273 |
| 16/07/2025 | 1.16 | 1.16 | 1.13 | 1.14 | 133,800 | 151,281 |
| 15/07/2025 | 1.14 | 1.15 | 1.13 | 1.13 | 62,500 | 71,248 |
| 14/07/2025 | 1.15 | 1.15 | 1.12 | 1.15 | 432,900 | 491,428 |
| 11/07/2025 | 1.17 | 1.17 | 1.15 | 1.17 | 264,100 | 306,446 |
| 09/07/2025 | 1.20 | 1.20 | 1.19 | 1.19 | 83,900 | 100,621 |
| 08/07/2025 | 1.25 | 1.25 | 1.21 | 1.22 | 9,800 | 11,906 |
| 07/07/2025 | 1.24 | 1.24 | 1.22 | 1.24 | 12,704 | 15,502 |
| 04/07/2025 | 1.23 | 1.25 | 1.22 | 1.24 | 18,300 | 22,482 |
| 03/07/2025 | 1.23 | 1.23 | 1.21 | 1.23 | 17,202 | 21,107 |
| 02/07/2025 | 1.25 | 1.25 | 1.21 | 1.22 | 40,301 | 48,979 |
| 01/07/2025 | 1.23 | 1.24 | 1.22 | 1.23 | 61,600 | 75,608 |
Remark : Volume from SET main board.